| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | +1.36 % | 0 | 5.13 | 5.40 | 4.90 |
| 22/09/2026 | 5.01 | -2.25 % | 0 | 5.14 | 5.37 | 4.91 |
| 23/09/2026 | 4.97 | -2.74 % | 0 | 5.10 | 5.22 | 4.73 |
| 24/09/2026 | 4.90 | -0.1 % | 0 | 4.86 | 5.32 | 4.80 |
| 25/09/2026 | 4.95 | +1.64 % | 0 | 4.84 | 5.14 | 4.73 |