| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.20 | +4.22 % | 0 | 4.08 | 4.38 | 3.93 |
| 06/11/2026 | 4.21 | +0. % | 0 | 3.99 | 4.29 | 3.99 |
| 09/11/2026 | 4.16 | -1.77 % | 0 | 4.16 | 4.37 | 4.06 |
| 10/11/2026 | 4.46 | +7.21 % | 0 | 4.39 | 4.63 | 4.30 |
| 11/11/2026 | 4.55 | +1.11 % | 0 | 4.50 | 4.68 | 4.42 |