| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.12 | +1.28 % | 0 | 7.02 | 7.25 | 6.74 |
| 22/09/2026 | 6.87 | -2.28 % | 0 | 7.04 | 7.21 | 6.75 |
| 23/09/2026 | 6.62 | -5.36 % | 0 | 6.99 | 7.16 | 6.62 |
| 24/09/2026 | 6.73 | -0.44 % | 0 | 6.74 | 7.17 | 6.59 |
| 25/09/2026 | 6.95 | +3.19 % | 0 | 6.71 | 7.02 | 6.52 |