| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.46 | +5.61 % | 0 | 5.22 | 5.52 | 5.01 |
| 06/11/2026 | 5.34 | -0.28 % | 0 | 5.12 | 5.47 | 5.08 |
| 09/11/2026 | 5.17 | -3.9 % | 0 | 5.29 | 5.46 | 5.10 |
| 10/11/2026 | 5.73 | +8.11 % | 0 | 5.54 | 5.77 | 5.33 |
| 11/11/2026 | 5.72 | +1.33 % | 0 | 5.65 | 5.86 | 5.53 |