| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.58 | +8.21 % | 0 | 7.33 | 7.74 | 7.15 |
| 23/06/2026 | 7.73 | +2.52 % | 0 | 7.68 | 8.01 | 7.44 |
| 24/06/2026 | 7.61 | -0.26 % | 0 | 7.73 | 7.92 | 7.48 |
| 25/06/2026 | 7.84 | +1.69 % | 0 | 7.80 | 7.97 | 7.62 |
| 26/06/2026 | 8.09 | +5.14 % | 0 | 7.81 | 8.12 | 7.75 |