| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +1.32 % | 0 | 7.96 | 8.23 | 7.68 |
| 22/09/2026 | 7.82 | -1.88 % | 0 | 7.98 | 8.15 | 7.66 |
| 23/09/2026 | 7.73 | -2.59 % | 0 | 7.93 | 8.12 | 7.55 |
| 24/09/2026 | 7.70 | -0.13 % | 0 | 7.69 | 8.10 | 7.53 |
| 25/09/2026 | 7.93 | +3.32 % | 0 | 7.65 | 7.98 | 7.44 |