| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.34 | +6.5 % | 0 | 9.08 | 9.54 | 8.86 |
| 23/06/2026 | 9.30 | -0.05 % | 0 | 9.43 | 9.77 | 9.17 |
| 24/06/2026 | 9.74 | +3.56 % | 0 | 9.49 | 9.74 | 9.23 |
| 25/06/2026 | 9.41 | -0.74 % | 0 | 9.52 | 9.77 | 9.35 |
| 26/06/2026 | 9.69 | +2.38 % | 0 | 9.57 | 9.91 | 9.47 |