| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.52 | +7.3 % | 0 | 8.26 | 8.70 | 8.07 |
| 23/06/2026 | 8.48 | -0.06 % | 0 | 8.61 | 8.96 | 8.35 |
| 24/06/2026 | 8.90 | +3.85 % | 0 | 8.67 | 8.90 | 8.42 |
| 25/06/2026 | 8.76 | +1.21 % | 0 | 8.71 | 8.93 | 8.53 |
| 26/06/2026 | 8.85 | +2.49 % | 0 | 8.75 | 9.10 | 8.65 |