| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.43 | +1.02 % | 0 | 8.45 | 8.64 | 8.20 |
| 07/08/2026 | 8.09 | -3.41 % | 0 | 8.35 | 8.61 | 7.94 |
| 10/08/2026 | 8.21 | -0.18 % | 0 | 8.25 | 8.34 | 7.99 |
| 11/08/2026 | 8.20 | +0.43 % | 0 | 8.18 | 8.37 | 7.97 |
| 12/08/2026 | 8.23 | +1.23 % | 0 | 8.15 | 8.39 | 8.05 |