| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | +1.29 % | 0 | 8.88 | 9.14 | 8.60 |
| 22/09/2026 | 8.75 | -1.57 % | 0 | 8.90 | 9.06 | 8.55 |
| 23/09/2026 | 8.61 | -2.71 % | 0 | 8.85 | 9.05 | 8.42 |
| 24/09/2026 | 8.63 | +0.06 % | 0 | 8.61 | 9.01 | 8.46 |
| 25/09/2026 | 8.70 | +1.22 % | 0 | 8.59 | 8.90 | 8.37 |