| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.20 | +5.36 % | 0 | 5.94 | 6.27 | 5.70 |
| 06/11/2026 | 6.20 | +2.23 % | 0 | 5.83 | 6.21 | 5.79 |
| 09/11/2026 | 6.00 | -1.48 % | 0 | 6.01 | 6.20 | 5.79 |
| 10/11/2026 | 6.47 | +7.57 % | 0 | 6.25 | 6.48 | 6.01 |
| 11/11/2026 | 6.42 | +0.86 % | 0 | 6.36 | 6.59 | 6.23 |