| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.05 | -1.26 % | 0 | 9.27 | 9.47 | 9.02 |
| 07/08/2026 | 9.09 | -1.2 % | 0 | 9.17 | 9.48 | 8.71 |
| 10/08/2026 | 9.24 | +2.27 % | 0 | 9.07 | 9.24 | 8.82 |
| 11/08/2026 | 8.98 | +0. % | 0 | 9.00 | 9.21 | 8.79 |
| 12/08/2026 | 9.05 | +1.06 % | 0 | 8.96 | 9.20 | 8.87 |