| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.05 | +5.22 % | 0 | 6.75 | 7.10 | 6.52 |
| 06/11/2026 | 7.05 | +2.4 % | 0 | 6.66 | 7.06 | 6.60 |
| 09/11/2026 | 6.84 | -1.16 % | 0 | 6.84 | 7.04 | 6.62 |
| 10/11/2026 | 7.13 | +4.24 % | 0 | 7.07 | 7.35 | 6.93 |
| 11/11/2026 | 7.26 | +1.04 % | 0 | 7.19 | 7.44 | 7.04 |