| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | +1.23 % | 0 | 9.71 | 9.95 | 9.44 |
| 22/09/2026 | 9.57 | -1.54 % | 0 | 9.72 | 9.87 | 9.37 |
| 23/09/2026 | 9.47 | -2.12 % | 0 | 9.68 | 9.87 | 9.31 |
| 24/09/2026 | 9.44 | +0. % | 0 | 9.43 | 9.83 | 9.29 |
| 25/09/2026 | 9.68 | +2.82 % | 0 | 9.41 | 9.71 | 9.21 |