| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.00 | -1.09 % | 0 | 10.23 | 10.44 | 9.98 |
| 07/08/2026 | 10.05 | -1.08 % | 0 | 10.12 | 10.46 | 9.65 |
| 10/08/2026 | 9.99 | +0. % | 0 | 10.02 | 10.10 | 9.77 |
| 11/08/2026 | 10.15 | +2.06 % | 0 | 9.95 | 10.17 | 9.76 |
| 12/08/2026 | 10.00 | +0.96 % | 0 | 9.92 | 10.14 | 9.83 |