| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.81 | +1.17 % | 0 | 10.66 | 10.90 | 10.41 |
| 22/09/2026 | 10.54 | -1.31 % | 0 | 10.67 | 10.82 | 10.34 |
| 23/09/2026 | 10.63 | -0.09 % | 0 | 10.64 | 10.82 | 10.29 |
| 24/09/2026 | 10.41 | -0.05 % | 0 | 10.40 | 10.77 | 10.25 |
| 25/09/2026 | 10.63 | +2.36 % | 0 | 10.37 | 10.66 | 10.18 |