| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.85 | +2.35 % | 0 | 7.72 | 8.06 | 7.50 |
| 06/11/2026 | 7.87 | +0.19 % | 0 | 7.61 | 8.00 | 7.57 |
| 09/11/2026 | 7.74 | -1.78 % | 0 | 7.80 | 8.01 | 7.60 |
| 10/11/2026 | 8.12 | +4.04 % | 0 | 8.04 | 8.38 | 7.88 |
| 11/11/2026 | 8.21 | +0.67 % | 0 | 8.15 | 8.40 | 7.97 |