| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.72 | +1.89 % | 0 | 9.57 | 9.91 | 9.40 |
| 06/11/2026 | 9.71 | -0.15 % | 0 | 9.52 | 9.86 | 9.45 |
| 09/11/2026 | 9.66 | -1.02 % | 0 | 9.56 | 9.86 | 9.49 |
| 10/11/2026 | 9.99 | +3.2 % | 0 | 9.91 | 10.13 | 9.82 |
| 11/11/2026 | 10.09 | +0.7 % | 0 | 10.03 | 10.27 | 9.83 |