| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.15 | +0.63 % | 0 | 11.19 | 11.40 | 10.94 |
| 07/08/2026 | 11.01 | -0.99 % | 0 | 11.09 | 11.43 | 10.61 |
| 10/08/2026 | 10.73 | -2.05 % | 0 | 10.98 | 11.05 | 10.73 |
| 11/08/2026 | 10.92 | +0.14 % | 0 | 10.91 | 11.16 | 10.72 |
| 12/08/2026 | 10.96 | +0.78 % | 0 | 10.88 | 11.10 | 10.80 |