| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | +1.55 % | 0 | 11.62 | 11.85 | 11.37 |
| 22/09/2026 | 11.55 | -0.77 % | 0 | 11.64 | 11.77 | 11.25 |
| 23/09/2026 | 11.11 | -4.27 % | 0 | 11.57 | 11.77 | 11.11 |
| 24/09/2026 | 11.16 | -1.85 % | 0 | 11.36 | 11.74 | 11.16 |
| 25/09/2026 | 11.44 | +0.84 % | 0 | 11.34 | 11.67 | 11.14 |