| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.54 | -0.22 % | 0 | 11.66 | 11.82 | 11.42 |
| 07/08/2026 | 11.47 | -1.12 % | 0 | 11.56 | 11.69 | 11.34 |
| 10/08/2026 | 11.41 | -0.17 % | 0 | 11.46 | 11.52 | 11.22 |
| 11/08/2026 | 11.39 | +0.09 % | 0 | 11.38 | 11.49 | 11.20 |
| 12/08/2026 | 11.44 | +0.75 % | 0 | 11.35 | 11.57 | 11.28 |