| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.35 | +1.86 % | 0 | 12.10 | 12.35 | 11.85 |
| 22/09/2026 | 12.03 | -0.74 % | 0 | 12.11 | 12.24 | 11.73 |
| 23/09/2026 | 11.59 | -4.1 % | 0 | 12.04 | 12.23 | 11.59 |
| 24/09/2026 | 11.85 | -0.04 % | 0 | 11.86 | 12.21 | 11.71 |
| 25/09/2026 | 12.05 | +1.9 % | 0 | 11.80 | 12.16 | 11.61 |