| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.95 | -3.46 % | 0 | 14.17 | 14.28 | 13.80 |
| 23/06/2026 | 13.66 | -1.76 % | 0 | 13.83 | 13.97 | 13.62 |
| 24/06/2026 | 13.75 | -0.43 % | 0 | 13.77 | 13.90 | 13.63 |
| 25/06/2026 | 13.75 | +0.22 % | 0 | 13.74 | 13.79 | 13.64 |
| 26/06/2026 | 13.71 | -0.29 % | 0 | 13.72 | 13.72 | 13.51 |