| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.24 | -0.85 % | 0 | 16.25 | 16.42 | 16.02 |
| 06/11/2026 | 16.04 | -0.99 % | 0 | 16.36 | 16.46 | 16.04 |
| 09/11/2026 | 16.26 | +0.34 % | 0 | 16.29 | 16.35 | 16.15 |
| 10/11/2026 | 15.98 | -1.72 % | 0 | 16.05 | 16.25 | 15.52 |
| 11/11/2026 | 15.84 | -0.19 % | 0 | 15.94 | 15.94 | 15.69 |