| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | -0.53 % | 0 | 13.31 | 13.49 | 13.14 |
| 22/09/2026 | 13.44 | +1.13 % | 0 | 13.30 | 13.50 | 13.24 |
| 23/09/2026 | 13.53 | +1.5 % | 0 | 13.35 | 13.61 | 13.23 |
| 24/09/2026 | 13.57 | +0.15 % | 0 | 13.59 | 13.65 | 13.26 |
| 25/09/2026 | 13.49 | -0.7 % | 0 | 13.62 | 13.72 | 13.35 |