| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.78 | +0.22 % | 0 | 13.75 | 13.90 | 13.62 |
| 07/08/2026 | 13.95 | +1.68 % | 0 | 13.82 | 14.19 | 13.50 |
| 10/08/2026 | 13.88 | -0.04 % | 0 | 13.93 | 14.10 | 13.88 |
| 11/08/2026 | 13.99 | +0.32 % | 0 | 14.00 | 14.12 | 13.87 |
| 12/08/2026 | 13.95 | -0.11 % | 0 | 14.03 | 14.32 | 13.84 |