| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.04 | -3.92 % | 0 | 10.27 | 10.39 | 9.92 |
| 23/06/2026 | 9.77 | -1.66 % | 0 | 9.95 | 10.14 | 9.72 |
| 24/06/2026 | 9.94 | -0.1 % | 0 | 9.90 | 10.03 | 9.74 |
| 25/06/2026 | 9.80 | -0.71 % | 0 | 9.91 | 9.93 | 9.74 |
| 26/06/2026 | 9.73 | -1.67 % | 0 | 9.84 | 9.84 | 9.59 |