| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.40 | -0.48 % | 0 | 9.48 | 9.67 | 9.31 |
| 22/09/2026 | 9.59 | +1.48 % | 0 | 9.47 | 9.67 | 9.39 |
| 23/09/2026 | 9.76 | +2.79 % | 0 | 9.50 | 9.77 | 9.38 |
| 24/09/2026 | 9.72 | +0.1 % | 0 | 9.74 | 9.82 | 9.42 |
| 25/09/2026 | 9.65 | -0.98 % | 0 | 9.77 | 9.90 | 9.51 |