| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.23 | -2.16 % | 0 | 12.36 | 12.54 | 12.13 |
| 06/11/2026 | 12.28 | -0.32 % | 0 | 12.47 | 12.57 | 11.97 |
| 09/11/2026 | 12.39 | +0.57 % | 0 | 12.41 | 12.47 | 12.26 |
| 10/11/2026 | 12.09 | -2.34 % | 0 | 12.16 | 12.36 | 11.64 |
| 11/11/2026 | 11.95 | -0.75 % | 0 | 12.06 | 12.06 | 11.80 |