| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.88 | +1.54 % | 0 | 11.77 | 11.88 | 11.61 |
| 05/12/2025 | 11.80 | +0.17 % | 0 | 11.87 | 11.88 | 11.60 |
| 08/12/2025 | 11.71 | +0.3 % | 0 | 11.81 | 11.82 | 11.62 |
| 09/12/2025 | 11.74 | +0.17 % | 0 | 11.81 | 11.83 | 11.67 |
| 10/12/2025 | 11.64 | -0.89 % | 0 | 11.78 | 11.78 | 11.58 |