| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | -1.05 % | 0 | 8.13 | 8.68 | 7.69 |
| 22/09/2026 | 8.23 | +1.86 % | 0 | 8.09 | 8.66 | 7.69 |
| 23/09/2026 | 8.33 | +2.4 % | 0 | 8.13 | 8.82 | 8.07 |
| 24/09/2026 | 8.37 | +0.18 % | 0 | 8.37 | 8.93 | 7.96 |
| 25/09/2026 | 8.28 | -1.25 % | 0 | 8.43 | 9.09 | 8.22 |