| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.26 | -6.08 % | 0 | 6.47 | 6.51 | 6.19 |
| 23/06/2026 | 6.11 | -0.57 % | 0 | 6.16 | 6.21 | 5.98 |
| 24/06/2026 | 6.04 | -2.19 % | 0 | 6.11 | 6.25 | 6.03 |
| 25/06/2026 | 5.99 | -1.72 % | 0 | 6.04 | 6.11 | 5.92 |
| 26/06/2026 | 5.93 | -3.03 % | 0 | 6.04 | 6.04 | 5.84 |