| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | -1.41 % | 0 | 5.72 | 5.88 | 5.57 |
| 22/09/2026 | 5.81 | +2.47 % | 0 | 5.70 | 5.85 | 5.60 |
| 23/09/2026 | 5.95 | +4.2 % | 0 | 5.72 | 5.98 | 5.64 |
| 24/09/2026 | 5.94 | -0.17 % | 0 | 5.95 | 6.04 | 5.64 |
| 25/09/2026 | 5.85 | -1.93 % | 0 | 5.97 | 6.02 | 5.78 |