| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | -3.79 % | 0 | 7.53 | 7.71 | 7.35 |
| 06/11/2026 | 7.46 | -0.33 % | 0 | 7.63 | 7.70 | 7.40 |
| 09/11/2026 | 7.55 | +1. % | 0 | 7.58 | 7.61 | 7.42 |
| 10/11/2026 | 7.17 | -4.91 % | 0 | 7.34 | 7.39 | 6.93 |
| 11/11/2026 | 7.08 | -1.6 % | 0 | 7.23 | 7.23 | 7.03 |