| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.71 | -1.77 % | 0 | 4.82 | 4.94 | 4.68 |
| 22/09/2026 | 4.91 | +2.62 % | 0 | 4.81 | 4.91 | 4.73 |
| 23/09/2026 | 5.05 | +4.67 % | 0 | 4.82 | 5.07 | 4.72 |
| 24/09/2026 | 5.04 | -0.3 % | 0 | 5.05 | 5.14 | 4.75 |
| 25/09/2026 | 4.98 | -1.49 % | 0 | 5.06 | 5.10 | 4.93 |