| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | +0.1 % | 0 | 5.23 | 5.35 | 5.18 |
| 07/08/2026 | 5.41 | +3.44 % | 0 | 5.31 | 5.53 | 5.26 |
| 10/08/2026 | 5.46 | +1.68 % | 0 | 5.39 | 5.51 | 5.37 |
| 11/08/2026 | 5.53 | +1.84 % | 0 | 5.47 | 5.58 | 5.41 |
| 12/08/2026 | 5.45 | -0.09 % | 0 | 5.50 | 5.58 | 5.38 |