| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.13 | -9.14 % | 0 | 4.27 | 4.74 | 4.10 |
| 23/06/2026 | 4.04 | -0.86 % | 0 | 4.01 | 4.40 | 3.81 |
| 24/06/2026 | 3.98 | -3.05 % | 0 | 3.94 | 4.18 | 3.76 |
| 25/06/2026 | 3.93 | -2.61 % | 0 | 4.03 | 4.22 | 3.78 |
| 26/06/2026 | 3.84 | -5.19 % | 0 | 3.90 | 4.23 | 3.73 |