| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.03 | -1.47 % | 0 | 4.02 | 4.33 | 3.99 |
| 07/08/2026 | 4.19 | +3.08 % | 0 | 4.08 | 4.30 | 4.03 |
| 10/08/2026 | 4.25 | +1.56 % | 0 | 4.19 | 4.49 | 4.18 |
| 11/08/2026 | 4.30 | +1.65 % | 0 | 4.27 | 4.46 | 4.23 |
| 12/08/2026 | 4.27 | +0.35 % | 0 | 4.26 | 4.49 | 4.05 |