| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -1.66 % | 0 | 3.66 | 3.83 | 3.45 |
| 22/09/2026 | 3.72 | +2.48 % | 0 | 3.62 | 3.80 | 3.44 |
| 23/09/2026 | 3.82 | +3.67 % | 0 | 3.66 | 3.93 | 3.58 |
| 24/09/2026 | 3.85 | -0.52 % | 0 | 3.85 | 4.11 | 3.60 |
| 25/09/2026 | 3.78 | -2.07 % | 0 | 3.90 | 4.15 | 3.74 |