| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -2.94 % | 0 | 6.28 | 6.72 | 6.05 |
| 06/11/2026 | 6.10 | -1.13 % | 0 | 6.39 | 6.83 | 6.10 |
| 09/11/2026 | 6.19 | +0.41 % | 0 | 6.18 | 6.69 | 6.02 |
| 10/11/2026 | 5.86 | -5.87 % | 0 | 5.97 | 6.11 | 5.72 |
| 11/11/2026 | 5.76 | -1.96 % | 0 | 5.84 | 6.31 | 5.68 |