| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | -4.46 % | 0 | 5.61 | 5.75 | 5.37 |
| 06/11/2026 | 5.49 | -1.08 % | 0 | 5.71 | 5.71 | 5.49 |
| 09/11/2026 | 5.55 | +0.27 % | 0 | 5.66 | 5.66 | 5.50 |
| 10/11/2026 | 5.24 | -6.43 % | 0 | 5.43 | 5.43 | 5.18 |
| 11/11/2026 | 5.14 | -2.19 % | 0 | 5.32 | 5.32 | 5.11 |