| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.52 | -1.12 % | 0 | 3.52 | 3.61 | 3.45 |
| 07/08/2026 | 3.65 | +3.26 % | 0 | 3.58 | 3.66 | 3.53 |
| 10/08/2026 | 3.69 | +0.96 % | 0 | 3.64 | 3.74 | 3.62 |
| 11/08/2026 | 3.74 | +0.95 % | 0 | 3.71 | 3.83 | 3.62 |
| 12/08/2026 | 3.68 | -0.94 % | 0 | 3.74 | 3.82 | 3.57 |