| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.56 | -0.56 % | 0 | 3.60 | 3.60 | 3.42 |
| 08/12/2025 | 3.56 | +2.3 % | 0 | 3.56 | 3.58 | 3.46 |
| 09/12/2025 | 3.56 | +0.28 % | 0 | 3.56 | 3.58 | 3.48 |
| 10/12/2025 | 3.48 | -2.25 % | 0 | 3.48 | 3.52 | 3.37 |
| 11/12/2025 | 3.29 | -4.23 % | 0 | 3.37 | 3.38 | 3.23 |