| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.82 | +4.31 % | 0 | 1.85 | 1.97 | 1.74 |
| 07/08/2026 | 1.71 | -3.67 % | 0 | 1.79 | 1.92 | 1.68 |
| 10/08/2026 | 1.67 | +0.3 % | 0 | 1.71 | 1.85 | 1.60 |
| 11/08/2026 | 1.63 | +0.62 % | 0 | 1.64 | 1.76 | 1.58 |
| 12/08/2026 | 1.67 | +4.72 % | 0 | 1.65 | 1.75 | 1.60 |