| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.15 | +3.8 % | 0 | 3.19 | 3.38 | 3.05 |
| 07/08/2026 | 3.02 | -1.31 % | 0 | 3.12 | 3.24 | 2.98 |
| 10/08/2026 | 2.95 | +0.51 % | 0 | 3.01 | 3.25 | 2.86 |
| 11/08/2026 | 2.91 | +1.04 % | 0 | 2.92 | 3.04 | 2.85 |
| 12/08/2026 | 2.94 | +3.16 % | 0 | 2.93 | 3.07 | 2.77 |