| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.79 | +4.27 % | 0 | 3.75 | 3.86 | 3.59 |
| 07/08/2026 | 3.58 | -2.19 % | 0 | 3.68 | 3.85 | 3.53 |
| 10/08/2026 | 3.59 | +1.7 % | 0 | 3.59 | 3.62 | 3.45 |
| 11/08/2026 | 3.55 | +2.46 % | 0 | 3.52 | 3.62 | 3.39 |
| 12/08/2026 | 3.57 | +3.63 % | 0 | 3.49 | 3.72 | 3.40 |