| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +1.7 % | 0 | 4.14 | 4.27 | 3.95 |
| 22/09/2026 | 3.99 | -3.28 % | 0 | 4.14 | 4.33 | 3.94 |
| 23/09/2026 | 3.82 | -6.27 % | 0 | 4.07 | 4.18 | 3.78 |
| 24/09/2026 | 3.82 | -1.17 % | 0 | 3.85 | 4.16 | 3.79 |
| 25/09/2026 | 3.94 | +2.87 % | 0 | 3.82 | 4.03 | 3.74 |