| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.80 | +2.68 % | 0 | 4.85 | 5.15 | 4.58 |
| 07/08/2026 | 4.63 | -1.6 % | 0 | 4.77 | 5.00 | 4.53 |
| 10/08/2026 | 4.57 | +0.22 % | 0 | 4.65 | 5.03 | 4.49 |
| 11/08/2026 | 4.53 | +0.78 % | 0 | 4.55 | 4.81 | 4.45 |
| 12/08/2026 | 4.59 | +2.8 % | 0 | 4.56 | 4.77 | 4.49 |