| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +1.44 % | 0 | 5.16 | 5.48 | 4.92 |
| 22/09/2026 | 5.06 | -2.6 % | 0 | 5.21 | 5.49 | 4.96 |
| 23/09/2026 | 4.94 | -4.08 % | 0 | 5.17 | 5.55 | 4.92 |
| 24/09/2026 | 4.93 | -0.1 % | 0 | 4.93 | 5.29 | 4.67 |
| 25/09/2026 | 4.99 | +1.73 % | 0 | 4.87 | 5.26 | 4.82 |