| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | +1.35 % | 0 | 5.92 | 6.12 | 5.67 |
| 22/09/2026 | 5.77 | -2.7 % | 0 | 5.93 | 6.12 | 5.67 |
| 23/09/2026 | 5.68 | -3.57 % | 0 | 5.87 | 6.03 | 5.54 |
| 24/09/2026 | 5.66 | -0.26 % | 0 | 5.64 | 6.04 | 5.52 |
| 25/09/2026 | 5.70 | +1.15 % | 0 | 5.61 | 5.88 | 5.44 |