| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.50 | +1.95 % | 0 | 5.50 | 5.59 | 5.27 |
| 07/08/2026 | 5.33 | -1.48 % | 0 | 5.41 | 5.58 | 5.20 |
| 10/08/2026 | 5.27 | +0.19 % | 0 | 5.32 | 5.37 | 5.12 |
| 11/08/2026 | 5.28 | +1.44 % | 0 | 5.25 | 5.32 | 5.08 |
| 12/08/2026 | 5.29 | +2.03 % | 0 | 5.21 | 5.39 | 5.13 |