| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.83 | +1.73 % | 0 | 3.77 | 3.89 | 3.73 |
| 08/12/2025 | 3.80 | -0.26 % | 0 | 3.82 | 3.85 | 3.76 |
| 09/12/2025 | 3.78 | +0. % | 0 | 3.81 | 3.82 | 3.72 |
| 10/12/2025 | 3.90 | +3.17 % | 0 | 3.83 | 3.97 | 3.81 |
| 11/12/2025 | 4.48 | +14.58 % | 0 | 3.99 | 4.49 | 3.99 |