| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.04 | +1.68 % | 0 | 6.06 | 6.27 | 5.86 |
| 23/01/2026 | 6.05 | -0.17 % | 0 | 5.96 | 6.21 | 5.81 |
| 26/01/2026 | 6.17 | +1.57 % | 0 | 6.22 | 6.38 | 6.01 |
| 27/01/2026 | 6.05 | -1.31 % | 0 | 6.06 | 6.31 | 5.83 |
| 28/01/2026 | 6.21 | +2.99 % | 0 | 6.03 | 6.38 | 5.89 |