| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.85 | +1.58 % | 0 | 12.63 | 12.89 | 12.30 |
| 08/05/2026 | 12.63 | +0.04 % | 0 | 12.55 | 13.04 | 12.09 |
| 11/05/2026 | 12.34 | -2.64 % | 0 | 12.69 | 13.16 | 12.28 |
| 12/05/2026 | 12.36 | -1.9 % | 0 | 12.55 | 12.91 | 11.88 |
| 13/05/2026 | 12.77 | +3.32 % | 0 | 12.47 | 13.02 | 11.98 |