| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.35 | +1.6 % | 0 | 13.13 | 13.39 | 12.81 |
| 08/05/2026 | 13.16 | +0.34 % | 0 | 13.05 | 13.54 | 12.59 |
| 11/05/2026 | 13.06 | -0.87 % | 0 | 13.19 | 13.66 | 12.78 |
| 12/05/2026 | 12.87 | -1.76 % | 0 | 13.05 | 13.41 | 12.38 |
| 13/05/2026 | 13.27 | +3.19 % | 0 | 12.97 | 13.52 | 12.48 |