| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.56 | -1.74 % | 0 | 11.58 | 11.83 | 11.40 |
| 24/03/2026 | 11.82 | +2.56 % | 0 | 11.73 | 11.86 | 11.56 |
| 25/03/2026 | 11.93 | +0.72 % | 0 | 11.87 | 12.07 | 11.79 |
| 26/03/2026 | 12.08 | +1.34 % | 0 | 12.06 | 12.18 | 11.98 |
| 27/03/2026 | 11.90 | -1.33 % | 0 | 12.04 | 12.08 | 11.75 |