| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.95 | -1.24 % | 0 | 10.09 | 10.09 | 9.95 |
| 05/12/2025 | 10.05 | +0.75 % | 0 | 9.95 | 10.10 | 9.95 |
| 08/12/2025 | 10.00 | -0.45 % | 0 | 10.00 | 10.05 | 10.00 |
| 09/12/2025 | 10.01 | -0.15 % | 0 | 9.97 | 10.02 | 9.97 |
| 10/12/2025 | 10.08 | +0.75 % | 0 | 10.03 | 10.08 | 10.03 |