| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.77 | +1.14 % | 0 | 1.79 | 1.93 | 1.65 |
| 08/05/2026 | 1.78 | -0.56 % | 0 | 1.86 | 1.99 | 1.71 |
| 11/05/2026 | 1.83 | +4.89 % | 0 | 1.74 | 1.90 | 1.45 |
| 12/05/2026 | 2.02 | +12.85 % | 0 | 1.85 | 2.10 | 1.76 |
| 13/05/2026 | 1.65 | -18.56 % | 0 | 1.96 | 2.04 | 1.61 |