| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.07 | +7.53 % | 0 | 6.84 | 7.24 | 6.73 |
| 23/06/2026 | 7.07 | -0.7 % | 0 | 7.19 | 7.45 | 7.00 |
| 24/06/2026 | 7.29 | +1.04 % | 0 | 7.25 | 7.44 | 7.06 |
| 25/06/2026 | 7.17 | -1.65 % | 0 | 7.28 | 7.48 | 7.17 |
| 26/06/2026 | 7.45 | +2.48 % | 0 | 7.33 | 7.69 | 7.29 |