| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.12 | +7.2 % | 0 | 7.84 | 8.20 | 7.72 |
| 23/06/2026 | 8.26 | +1.79 % | 0 | 8.19 | 8.45 | 8.01 |
| 24/06/2026 | 8.28 | +0.79 % | 0 | 8.25 | 8.39 | 8.09 |
| 25/06/2026 | 8.36 | +0.78 % | 0 | 8.28 | 8.45 | 8.20 |
| 26/06/2026 | 8.43 | +1.87 % | 0 | 8.33 | 8.58 | 8.29 |