| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.11 | +6.43 % | 0 | 8.84 | 9.20 | 8.72 |
| 23/06/2026 | 9.16 | +0.55 % | 0 | 9.19 | 9.45 | 9.00 |
| 24/06/2026 | 9.28 | +0.71 % | 0 | 9.24 | 9.39 | 9.09 |
| 25/06/2026 | 9.36 | +0.7 % | 0 | 9.27 | 9.45 | 9.19 |
| 26/06/2026 | 9.43 | +1.67 % | 0 | 9.33 | 9.58 | 9.29 |