| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.11 | +5.75 % | 0 | 9.84 | 10.20 | 9.72 |
| 23/06/2026 | 10.25 | +1.38 % | 0 | 10.18 | 10.45 | 10.00 |
| 24/06/2026 | 10.28 | +0.64 % | 0 | 10.24 | 10.38 | 10.08 |
| 25/06/2026 | 10.36 | +0.63 % | 0 | 10.27 | 10.45 | 10.19 |
| 26/06/2026 | 10.43 | +1.61 % | 0 | 10.33 | 10.57 | 10.29 |