| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | -5.92 % | 0 | 8.21 | 8.31 | 7.76 |
| 23/06/2026 | 7.59 | -3.92 % | 0 | 7.83 | 8.04 | 7.58 |
| 24/06/2026 | 7.95 | +1.73 % | 0 | 7.77 | 8.00 | 7.55 |
| 25/06/2026 | 7.87 | +1.88 % | 0 | 7.73 | 7.87 | 7.59 |
| 26/06/2026 | 7.80 | +0.58 % | 0 | 7.72 | 7.80 | 7.45 |