| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.96 | -6.58 % | 0 | 7.21 | 7.31 | 6.80 |
| 23/06/2026 | 6.77 | -1.96 % | 0 | 6.83 | 7.04 | 6.58 |
| 24/06/2026 | 6.60 | -3.16 % | 0 | 6.77 | 6.97 | 6.58 |
| 25/06/2026 | 6.70 | -0.37 % | 0 | 6.73 | 6.86 | 6.58 |
| 26/06/2026 | 6.76 | +0.15 % | 0 | 6.72 | 6.76 | 6.45 |