| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.94 | -7.91 % | 0 | 6.21 | 6.31 | 5.81 |
| 23/06/2026 | 5.66 | -4.15 % | 0 | 5.83 | 6.04 | 5.58 |
| 24/06/2026 | 5.87 | +1.03 % | 0 | 5.77 | 5.95 | 5.61 |
| 25/06/2026 | 5.67 | -0.96 % | 0 | 5.73 | 5.85 | 5.59 |
| 26/06/2026 | 5.60 | -2.61 % | 0 | 5.72 | 5.74 | 5.40 |