| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.94 | -9.36 % | 0 | 5.21 | 5.31 | 4.84 |
| 23/06/2026 | 4.79 | -2.35 % | 0 | 4.83 | 5.01 | 4.58 |
| 24/06/2026 | 4.75 | -1.35 % | 0 | 4.77 | 4.95 | 4.64 |
| 25/06/2026 | 4.68 | -0.95 % | 0 | 4.73 | 4.85 | 4.59 |
| 26/06/2026 | 4.62 | -2.84 % | 0 | 4.72 | 4.73 | 4.45 |