| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.09 | +19.57 % | 0 | 2.87 | 3.22 | 2.77 |
| 23/06/2026 | 3.31 | +6.09 % | 0 | 3.20 | 3.45 | 3.05 |
| 24/06/2026 | 3.30 | +2.48 % | 0 | 3.26 | 3.38 | 3.12 |
| 25/06/2026 | 3.38 | +2.27 % | 0 | 3.30 | 3.45 | 3.25 |
| 26/06/2026 | 3.39 | +3.35 % | 0 | 3.35 | 3.58 | 3.34 |