| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.58 | +16.23 % | 0 | 3.36 | 3.72 | 3.25 |
| 23/06/2026 | 3.83 | +5.66 % | 0 | 3.70 | 3.96 | 3.53 |
| 24/06/2026 | 3.86 | +3.63 % | 0 | 3.76 | 3.89 | 3.60 |
| 25/06/2026 | 3.89 | +2.37 % | 0 | 3.79 | 3.95 | 3.73 |
| 26/06/2026 | 3.94 | +4.23 % | 0 | 3.84 | 4.09 | 3.84 |