| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.08 | +14.29 % | 0 | 3.86 | 4.22 | 3.74 |
| 23/06/2026 | 4.24 | +2.79 % | 0 | 4.20 | 4.47 | 4.01 |
| 24/06/2026 | 4.27 | +1.18 % | 0 | 4.26 | 4.40 | 4.09 |
| 25/06/2026 | 4.35 | +1.05 % | 0 | 4.29 | 4.49 | 4.20 |
| 26/06/2026 | 4.52 | +5.61 % | 0 | 4.34 | 4.60 | 4.32 |