| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +11.16 % | 0 | 4.85 | 5.21 | 4.73 |
| 23/06/2026 | 5.36 | +4.69 % | 0 | 5.19 | 5.46 | 5.01 |
| 24/06/2026 | 5.31 | +1.82 % | 0 | 5.25 | 5.40 | 5.09 |
| 25/06/2026 | 5.26 | -0.75 % | 0 | 5.28 | 5.46 | 5.20 |
| 26/06/2026 | 5.31 | +0.66 % | 0 | 5.33 | 5.62 | 5.30 |