| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | +8.8 % | 0 | 5.85 | 6.21 | 5.73 |
| 23/06/2026 | 6.39 | +4.41 % | 0 | 6.19 | 6.46 | 6.01 |
| 24/06/2026 | 6.29 | +1.21 % | 0 | 6.25 | 6.39 | 6.08 |
| 25/06/2026 | 6.36 | +0.87 % | 0 | 6.28 | 6.46 | 6.20 |
| 26/06/2026 | 6.37 | +1.59 % | 0 | 6.33 | 6.58 | 6.30 |